Cullen/Frost Bankers - Preço Das Ações

Preço das Ações
100.21
Mudança Diária
0.68 0.68%
Mensal
-5.53%
Anual
-9.18%
Q2 Previsão
100.96
Preço Chg Dia Ano Data
Union Bank Of Taiwan 15.85 0.10 0.63% -5.65% 2024-06-07
Ameris Bancorp 47.17 -0.44 -0.92% 28.84% 2024-06-07
Abu Dhabi Commercial Bank 7.85 -0.01 -0.13% -1.75% 2024-06-06
Abu Dhabi Islamic 10.80 0.16 1.50% 6.93% 2024-06-06
AIB Group plc 5.14 0.02 0.39% 32.89% 2024-06-07
Aktia Bank 9.23 0.01 0.11% -4.35% 2024-06-07
Associated Banc 20.42 -0.21 -1.02% 20.19% 2024-06-07
Bank Of America 39.73 0.10 0.25% 34.77% 2024-06-07
Banco BPM SPA 6.53 0.04 0.62% 69.17% 2024-06-07
Banco Bradesco 11.55 -0.02 -0.17% -20.56% 2024-06-07
Bank of Ireland Group PLC 10.23 0.18 1.79% 9.58% 2024-06-07
BankUnited 28.14 -0.19 -0.67% 20.00% 2024-06-07
Banca Monte dei Paschi di Siena 4.92 -0.04 -0.71% 101.85% 2024-06-07
BOK Financial 88.75 -0.93 -1.04% 0% 2024-06-07
Banco Panamericano 9.07 -0.06 -0.66% 9.28% 2024-06-07
BRD 19.80 0.60 3.13% 63.37% 2024-06-06
Cadence Bank 28.42 0.30 1.07% 33.93% 2024-06-06
Citigroup 62.18 0.30 0.48% 29.51% 2024-06-07
Commerzbank 15.62 0.33 2.16% 58.05% 2024-06-07
Commerce Bancshares 53.93 -0.36 -0.66% 4.84% 2024-06-07
Citizens Financial 34.14 0.09 0.26% 18.42% 2024-06-07
Cullen/Frost Bankers 100.21 0.68 0.68% -9.18% 2024-06-07
Comerica 48.37 -0.09 -0.18% 11.32% 2024-06-07
East West Bancorp 72.36 0.07 0.10% 34.65% 2024-06-07
First Financial Bankshares 28.79 -0.13 -0.45% -2.57% 2024-06-07
First Horizon National 15.22 0.02 0.13% 30.64% 2024-06-07
Fifth Third Bancorp 36.08 -0.05 -0.12% 33.78% 2024-06-07
Huntington Bancshares 13.40 0.03 0.23% 19.65% 2024-06-07
Home Bancshares 23.24 -0.06 -0.26% -2.96% 2024-06-06
Hilltop 30.10 -0.22 -0.73% -8.79% 2024-06-07
International Bancshares 54.73 -0.24 -0.44% 12.27% 2024-06-07
Permanent TSB Holdings 1.46 0.01 0.34% -31.04% 2024-06-07
KeyCorp 13.91 -0.01 -0.04% 26.68% 2024-06-07
Bank Mayapada Internasional 330.00 -12.00 -3.51% -31.82% 2024-06-07
M&T Bank 146.32 1.07 0.74% 13.77% 2024-06-07
First Abu Dhabi Bank Pjsc 11.72 -0.14 -1.18% -9.57% 2024-06-06
Sharjah Islamic 2.23 0.02 0.91% 6.70% 2024-06-06
New York Community Bancorp 3.11 -0.08 -2.36% -71.36% 2024-06-07
Bank Ozk 38.53 -0.48 -1.23% -4.77% 2024-06-07
Prosperity Bancshares 59.27 -0.26 -0.44% -4.63% 2024-06-07
PNC 155.84 0.84 0.54% 20.94% 2024-06-07
Pinnacle Financial Partners 76.33 -0.54 -0.70% 36.74% 2024-06-07
Akb Primor'ye Pao 33,400.00 400.00 1.21% -10.22% 2024-06-07
Regions Financial 18.52 -0.10 -0.51% -0.22% 2024-06-07
Rocket Companies 14.09 -0.47 -3.23% 61.53% 2024-06-07
Renasant 29.31 0.26 0.90% -3.74% 2024-06-06
Simmons First National 16.72 -0.14 -0.83% -10.20% 2024-06-07
Synovus Financial 37.27 -0.20 -0.53% 16.11% 2024-06-07
Sterling Bank 3.81 -0.14 -3.54% 80.57% 2024-06-07
Texas Capital Bancshares 58.09 -0.34 -0.58% 8.24% 2024-06-07
Unicaja Banco 1.31 0.002 0.11% 39.95% 2024-06-07
US Bancorp 39.19 0.20 0.51% 17.83% 2024-06-07
Bank Uralsib Pao 0.24 0.02 7.18% 33.26% 2024-06-07
Western Alliance Bancorporation 59.05 0.09 0.15% 45.69% 2024-06-07
Webster Financial 41.39 -0.28 -0.67% 1.72% 2024-06-07
Wintrust Financial 95.37 0.46 0.48% 34.12% 2024-06-07
Zions Bancorporation 41.28 0.25 0.60% 28.98% 2024-06-07

Preço Dia Ano Data
US400 2925 -18.62 -0.63% 14.36% 2024-06-07
US Bank Index 53 0.22 0.42% 24.48% 2024-06-07